FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	6,642.0	6,614.0	-28.0	-0.4%	6,562.0
High	6,653.0	6,684.0	31.0	0.5%	6,653.0
Low	6,600.0	6,613.0	13.0	0.2%	6,548.0
Close	6,642.0	6,665.5	23.5	0.4%	6,642.0
Range	53.0	71.0	18.0	34.0%	105.0
ATR	82.1	81.3	-0.8	-1.0%	0.0
Volume	75,058	67,237	-7,821	-10.4%	368,637

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,867.0	6,837.5	6,704.5
R3	6,796.0	6,766.5	6,685.0
R2	6,725.0	6,725.0	6,678.5
R1	6,695.5	6,695.5	6,672.0	6,710.0
PP	6,654.0	6,654.0	6,654.0	6,661.5
S1	6,624.5	6,624.5	6,659.0	6,639.0
S2	6,583.0	6,583.0	6,652.5
S3	6,512.0	6,553.5	6,646.0
S4	6,441.0	6,482.5	6,626.5

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,929.5	6,890.5	6,700.0
R3	6,824.5	6,785.5	6,671.0
R2	6,719.5	6,719.5	6,661.0
R1	6,680.5	6,680.5	6,651.5	6,700.0
PP	6,614.5	6,614.5	6,614.5	6,624.0
S1	6,575.5	6,575.5	6,632.5	6,595.0
S2	6,509.5	6,509.5	6,623.0
S3	6,404.5	6,470.5	6,613.0
S4	6,299.5	6,365.5	6,584.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,684.0	6,575.5	108.5	1.6%	49.5	0.7%	83%	True	False	73,061
10	6,684.0	6,422.0	262.0	3.9%	59.0	0.9%	93%	True	False	80,379
20	6,684.0	6,198.5	485.5	7.3%	76.0	1.1%	96%	True	False	92,578
40	6,757.5	6,042.5	715.0	10.7%	97.0	1.5%	87%	False	False	118,869
60	6,875.0	6,042.5	832.5	12.5%	82.0	1.2%	75%	False	False	98,775
80	6,875.0	6,042.5	832.5	12.5%	69.5	1.0%	75%	False	False	74,098
100	6,875.0	6,042.5	832.5	12.5%	59.0	0.9%	75%	False	False	59,286
120	6,875.0	6,042.5	832.5	12.5%	49.5	0.7%	75%	False	False	49,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	12.2
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6,986.0
2.618	6,870.0
1.618	6,799.0
1.000	6,755.0
0.618	6,728.0
HIGH	6,684.0
0.618	6,657.0
0.500	6,648.5
0.382	6,640.0
LOW	6,613.0
0.618	6,569.0
1.000	6,542.0
1.618	6,498.0
2.618	6,427.0
4.250	6,311.0

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	6,660.0	6,656.0
PP	6,654.0	6,647.0
S1	6,648.5	6,637.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols