FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 6,758.0 6,727.0 -31.0 -0.5% 6,614.0
High 6,765.5 6,752.5 -13.0 -0.2% 6,776.0
Low 6,719.5 6,705.0 -14.5 -0.2% 6,613.0
Close 6,730.0 6,710.5 -19.5 -0.3% 6,755.0
Range 46.0 47.5 1.5 3.3% 163.0
ATR 74.8 72.9 -2.0 -2.6% 0.0
Volume 63,627 79,938 16,311 25.6% 418,476
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 6,865.0 6,835.5 6,736.5
R3 6,817.5 6,788.0 6,723.5
R2 6,770.0 6,770.0 6,719.0
R1 6,740.5 6,740.5 6,715.0 6,731.5
PP 6,722.5 6,722.5 6,722.5 6,718.0
S1 6,693.0 6,693.0 6,706.0 6,684.0
S2 6,675.0 6,675.0 6,702.0
S3 6,627.5 6,645.5 6,697.5
S4 6,580.0 6,598.0 6,684.5
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 7,203.5 7,142.5 6,844.5
R3 7,040.5 6,979.5 6,800.0
R2 6,877.5 6,877.5 6,785.0
R1 6,816.5 6,816.5 6,770.0 6,847.0
PP 6,714.5 6,714.5 6,714.5 6,730.0
S1 6,653.5 6,653.5 6,740.0 6,684.0
S2 6,551.5 6,551.5 6,725.0
S3 6,388.5 6,490.5 6,710.0
S4 6,225.5 6,327.5 6,665.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,776.0 6,642.5 133.5 2.0% 55.0 0.8% 51% False False 83,545
10 6,776.0 6,575.5 200.5 3.0% 55.0 0.8% 67% False False 80,623
20 6,776.0 6,355.5 420.5 6.3% 63.5 0.9% 84% False False 87,535
40 6,776.0 6,042.5 733.5 10.9% 92.5 1.4% 91% False False 115,931
60 6,875.0 6,042.5 832.5 12.4% 84.5 1.3% 80% False False 106,813
80 6,875.0 6,042.5 832.5 12.4% 71.0 1.1% 80% False False 80,282
100 6,875.0 6,042.5 832.5 12.4% 62.0 0.9% 80% False False 64,233
120 6,875.0 6,042.5 832.5 12.4% 52.5 0.8% 80% False False 53,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,954.5
2.618 6,877.0
1.618 6,829.5
1.000 6,800.0
0.618 6,782.0
HIGH 6,752.5
0.618 6,734.5
0.500 6,729.0
0.382 6,723.0
LOW 6,705.0
0.618 6,675.5
1.000 6,657.5
1.618 6,628.0
2.618 6,580.5
4.250 6,503.0
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 6,729.0 6,733.5
PP 6,722.5 6,726.0
S1 6,716.5 6,718.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols