NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	4.845	4.647	-0.198	-4.1%	4.693
High	4.889	4.685	-0.204	-4.2%	4.845
Low	4.569	4.512	-0.057	-1.2%	4.655
Close	4.585	4.636	0.051	1.1%	4.787
Range	0.320	0.173	-0.147	-45.9%	0.190
ATR
Volume	3,268	5,315	2,047	62.6%	18,643

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.130	5.056	4.731
R3	4.957	4.883	4.684
R2	4.784	4.784	4.668
R1	4.710	4.710	4.652	4.661
PP	4.611	4.611	4.611	4.586
S1	4.537	4.537	4.620	4.488
S2	4.438	4.438	4.604
S3	4.265	4.364	4.588
S4	4.092	4.191	4.541

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.332	5.250	4.892
R3	5.142	5.060	4.839
R2	4.952	4.952	4.822
R1	4.870	4.870	4.804	4.911
PP	4.762	4.762	4.762	4.783
S1	4.680	4.680	4.770	4.721
S2	4.572	4.572	4.752
S3	4.382	4.490	4.735
S4	4.192	4.300	4.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.889	4.512	0.377	8.1%	0.177	3.8%	33%	False	True	5,077
10	4.889	4.512	0.377	8.1%	0.132	2.8%	33%	False	True	3,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.420
2.618	5.138
1.618	4.965
1.000	4.858
0.618	4.792
HIGH	4.685
0.618	4.619
0.500	4.599
0.382	4.578
LOW	4.512
0.618	4.405
1.000	4.339
1.618	4.232
2.618	4.059
4.250	3.777

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	4.624	4.701
PP	4.611	4.679
S1	4.599	4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols