NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	4.619	4.487	-0.132	-2.9%	4.693
High	4.619	4.574	-0.045	-1.0%	4.845
Low	4.520	4.487	-0.033	-0.7%	4.655
Close	4.544	4.553	0.009	0.2%	4.787
Range	0.099	0.087	-0.012	-12.1%	0.190
ATR
Volume	10,310	11,476	1,166	11.3%	18,643

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.799	4.763	4.601
R3	4.712	4.676	4.577
R2	4.625	4.625	4.569
R1	4.589	4.589	4.561	4.607
PP	4.538	4.538	4.538	4.547
S1	4.502	4.502	4.545	4.520
S2	4.451	4.451	4.537
S3	4.364	4.415	4.529
S4	4.277	4.328	4.505

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.332	5.250	4.892
R3	5.142	5.060	4.839
R2	4.952	4.952	4.822
R1	4.870	4.870	4.804	4.911
PP	4.762	4.762	4.762	4.783
S1	4.680	4.680	4.770	4.721
S2	4.572	4.572	4.752
S3	4.382	4.490	4.735
S4	4.192	4.300	4.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.889	4.487	0.402	8.8%	0.162	3.6%	16%	False	True	7,752
10	4.889	4.487	0.402	8.8%	0.129	2.8%	16%	False	True	5,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.018
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.944
2.618	4.802
1.618	4.715
1.000	4.661
0.618	4.628
HIGH	4.574
0.618	4.541
0.500	4.531
0.382	4.520
LOW	4.487
0.618	4.433
1.000	4.400
1.618	4.346
2.618	4.259
4.250	4.117

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	4.546	4.586
PP	4.538	4.575
S1	4.531	4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols