NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	4.487	4.561	0.074	1.6%	4.845
High	4.574	4.649	0.075	1.6%	4.889
Low	4.487	4.559	0.072	1.6%	4.487
Close	4.553	4.605	0.052	1.1%	4.605
Range	0.087	0.090	0.003	3.4%	0.402
ATR	0.000	0.133	0.133		0.000
Volume	11,476	9,816	-1,660	-14.5%	40,185

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.874	4.830	4.655
R3	4.784	4.740	4.630
R2	4.694	4.694	4.622
R1	4.650	4.650	4.613	4.672
PP	4.604	4.604	4.604	4.616
S1	4.560	4.560	4.597	4.582
S2	4.514	4.514	4.589
S3	4.424	4.470	4.580
S4	4.334	4.380	4.556

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.866	5.638	4.826
R3	5.464	5.236	4.716
R2	5.062	5.062	4.679
R1	4.834	4.834	4.642	4.747
PP	4.660	4.660	4.660	4.617
S1	4.432	4.432	4.568	4.345
S2	4.258	4.258	4.531
S3	3.856	4.030	4.494
S4	3.454	3.628	4.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.889	4.487	0.402	8.7%	0.154	3.3%	29%	False	False	8,037
10	4.889	4.487	0.402	8.7%	0.134	2.9%	29%	False	False	6,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.032
2.618	4.885
1.618	4.795
1.000	4.739
0.618	4.705
HIGH	4.649
0.618	4.615
0.500	4.604
0.382	4.593
LOW	4.559
0.618	4.503
1.000	4.469
1.618	4.413
2.618	4.323
4.250	4.177

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	4.605	4.593
PP	4.604	4.580
S1	4.604	4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols