NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	4.561	4.669	0.108	2.4%	4.845
High	4.649	4.685	0.036	0.8%	4.889
Low	4.559	4.500	-0.059	-1.3%	4.487
Close	4.605	4.517	-0.088	-1.9%	4.605
Range	0.090	0.185	0.095	105.6%	0.402
ATR	0.133	0.137	0.004	2.8%	0.000
Volume	9,816	15,520	5,704	58.1%	40,185

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.122	5.005	4.619
R3	4.937	4.820	4.568
R2	4.752	4.752	4.551
R1	4.635	4.635	4.534	4.601
PP	4.567	4.567	4.567	4.551
S1	4.450	4.450	4.500	4.416
S2	4.382	4.382	4.483
S3	4.197	4.265	4.466
S4	4.012	4.080	4.415

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.866	5.638	4.826
R3	5.464	5.236	4.716
R2	5.062	5.062	4.679
R1	4.834	4.834	4.642	4.747
PP	4.660	4.660	4.660	4.617
S1	4.432	4.432	4.568	4.345
S2	4.258	4.258	4.531
S3	3.856	4.030	4.494
S4	3.454	3.628	4.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.685	4.487	0.198	4.4%	0.127	2.8%	15%	True	False	10,487
10	4.889	4.487	0.402	8.9%	0.139	3.1%	7%	False	False	7,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.471
2.618	5.169
1.618	4.984
1.000	4.870
0.618	4.799
HIGH	4.685
0.618	4.614
0.500	4.593
0.382	4.571
LOW	4.500
0.618	4.386
1.000	4.315
1.618	4.201
2.618	4.016
4.250	3.714

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	4.593	4.586
PP	4.567	4.563
S1	4.542	4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols