NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	4.652	4.556	-0.096	-2.1%	4.845
High	4.652	4.666	0.014	0.3%	4.889
Low	4.530	4.545	0.015	0.3%	4.487
Close	4.546	4.648	0.102	2.2%	4.605
Range	0.122	0.121	-0.001	-0.8%	0.402
ATR	0.134	0.133	-0.001	-0.7%	0.000
Volume	3,686	4,665	979	26.6%	40,185

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.983	4.936	4.715
R3	4.862	4.815	4.681
R2	4.741	4.741	4.670
R1	4.694	4.694	4.659	4.718
PP	4.620	4.620	4.620	4.631
S1	4.573	4.573	4.637	4.597
S2	4.499	4.499	4.626
S3	4.378	4.452	4.615
S4	4.257	4.331	4.581

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.866	5.638	4.826
R3	5.464	5.236	4.716
R2	5.062	5.062	4.679
R1	4.834	4.834	4.642	4.747
PP	4.660	4.660	4.660	4.617
S1	4.432	4.432	4.568	4.345
S2	4.258	4.258	4.531
S3	3.856	4.030	4.494
S4	3.454	3.628	4.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.685	4.500	0.185	4.0%	0.125	2.7%	80%	False	False	7,823
10	4.889	4.487	0.402	8.6%	0.144	3.1%	40%	False	False	7,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.180
2.618	4.983
1.618	4.862
1.000	4.787
0.618	4.741
HIGH	4.666
0.618	4.620
0.500	4.606
0.382	4.591
LOW	4.545
0.618	4.470
1.000	4.424
1.618	4.349
2.618	4.228
4.250	4.031

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	4.634	4.631
PP	4.620	4.614
S1	4.606	4.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols