NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	4.556	4.640	0.084	1.8%	4.669
High	4.666	4.650	-0.016	-0.3%	4.685
Low	4.545	4.592	0.047	1.0%	4.500
Close	4.648	4.628	-0.020	-0.4%	4.628
Range	0.121	0.058	-0.063	-52.1%	0.185
ATR	0.133	0.128	-0.005	-4.0%	0.000
Volume	4,665	2,333	-2,332	-50.0%	31,634

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.797	4.771	4.660
R3	4.739	4.713	4.644
R2	4.681	4.681	4.639
R1	4.655	4.655	4.633	4.639
PP	4.623	4.623	4.623	4.616
S1	4.597	4.597	4.623	4.581
S2	4.565	4.565	4.617
S3	4.507	4.539	4.612
S4	4.449	4.481	4.596

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.159	5.079	4.730
R3	4.974	4.894	4.679
R2	4.789	4.789	4.662
R1	4.709	4.709	4.645	4.657
PP	4.604	4.604	4.604	4.578
S1	4.524	4.524	4.611	4.472
S2	4.419	4.419	4.594
S3	4.234	4.339	4.577
S4	4.049	4.154	4.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.685	4.500	0.185	4.0%	0.119	2.6%	69%	False	False	6,326
10	4.889	4.487	0.402	8.7%	0.136	2.9%	35%	False	False	7,181

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.897
2.618	4.802
1.618	4.744
1.000	4.708
0.618	4.686
HIGH	4.650
0.618	4.628
0.500	4.621
0.382	4.614
LOW	4.592
0.618	4.556
1.000	4.534
1.618	4.498
2.618	4.440
4.250	4.346

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	4.626	4.618
PP	4.623	4.608
S1	4.621	4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols