NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	4.640	4.654	0.014	0.3%	4.669
High	4.650	4.713	0.063	1.4%	4.685
Low	4.592	4.588	-0.004	-0.1%	4.500
Close	4.628	4.644	0.016	0.3%	4.628
Range	0.058	0.125	0.067	115.5%	0.185
ATR	0.128	0.128	0.000	-0.2%	0.000
Volume	2,333	1,309	-1,024	-43.9%	31,634

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.023	4.959	4.713
R3	4.898	4.834	4.678
R2	4.773	4.773	4.667
R1	4.709	4.709	4.655	4.679
PP	4.648	4.648	4.648	4.633
S1	4.584	4.584	4.633	4.554
S2	4.523	4.523	4.621
S3	4.398	4.459	4.610
S4	4.273	4.334	4.575

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.159	5.079	4.730
R3	4.974	4.894	4.679
R2	4.789	4.789	4.662
R1	4.709	4.709	4.645	4.657
PP	4.604	4.604	4.604	4.578
S1	4.524	4.524	4.611	4.472
S2	4.419	4.419	4.594
S3	4.234	4.339	4.577
S4	4.049	4.154	4.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.713	4.527	0.186	4.0%	0.107	2.3%	63%	True	False	3,484
10	4.713	4.487	0.226	4.9%	0.117	2.5%	69%	True	False	6,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.244
2.618	5.040
1.618	4.915
1.000	4.838
0.618	4.790
HIGH	4.713
0.618	4.665
0.500	4.651
0.382	4.636
LOW	4.588
0.618	4.511
1.000	4.463
1.618	4.386
2.618	4.261
4.250	4.057

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	4.651	4.639
PP	4.648	4.634
S1	4.646	4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols