NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 4.452 4.562 0.110 2.5% 4.654
High 4.491 4.591 0.100 2.2% 4.713
Low 4.442 4.545 0.103 2.3% 4.426
Close 4.487 4.567 0.080 1.8% 4.487
Range 0.049 0.046 -0.003 -6.1% 0.287
ATR 0.115 0.114 -0.001 -0.7% 0.000
Volume 2,763 2,614 -149 -5.4% 22,209
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.706 4.682 4.592
R3 4.660 4.636 4.580
R2 4.614 4.614 4.575
R1 4.590 4.590 4.571 4.602
PP 4.568 4.568 4.568 4.574
S1 4.544 4.544 4.563 4.556
S2 4.522 4.522 4.559
S3 4.476 4.498 4.554
S4 4.430 4.452 4.542
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.232 4.645
R3 5.116 4.945 4.566
R2 4.829 4.829 4.540
R1 4.658 4.658 4.513 4.600
PP 4.542 4.542 4.542 4.513
S1 4.371 4.371 4.461 4.313
S2 4.255 4.255 4.434
S3 3.968 4.084 4.408
S4 3.681 3.797 4.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.657 4.426 0.231 5.1% 0.068 1.5% 61% False False 4,702
10 4.713 4.426 0.287 6.3% 0.088 1.9% 49% False False 4,093
20 4.889 4.426 0.463 10.1% 0.113 2.5% 30% False False 5,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.787
2.618 4.711
1.618 4.665
1.000 4.637
0.618 4.619
HIGH 4.591
0.618 4.573
0.500 4.568
0.382 4.563
LOW 4.545
0.618 4.517
1.000 4.499
1.618 4.471
2.618 4.425
4.250 4.350
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 4.568 4.548
PP 4.568 4.528
S1 4.567 4.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.