NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.562 4.513 -0.049 -1.1% 4.654
High 4.591 4.548 -0.043 -0.9% 4.713
Low 4.545 4.504 -0.041 -0.9% 4.426
Close 4.567 4.512 -0.055 -1.2% 4.487
Range 0.046 0.044 -0.002 -4.3% 0.287
ATR 0.114 0.111 -0.004 -3.2% 0.000
Volume 2,614 2,769 155 5.9% 22,209
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.653 4.627 4.536
R3 4.609 4.583 4.524
R2 4.565 4.565 4.520
R1 4.539 4.539 4.516 4.530
PP 4.521 4.521 4.521 4.517
S1 4.495 4.495 4.508 4.486
S2 4.477 4.477 4.504
S3 4.433 4.451 4.500
S4 4.389 4.407 4.488
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.232 4.645
R3 5.116 4.945 4.566
R2 4.829 4.829 4.540
R1 4.658 4.658 4.513 4.600
PP 4.542 4.542 4.542 4.513
S1 4.371 4.371 4.461 4.313
S2 4.255 4.255 4.434
S3 3.968 4.084 4.408
S4 3.681 3.797 4.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.604 4.426 0.178 3.9% 0.063 1.4% 48% False False 3,882
10 4.713 4.426 0.287 6.4% 0.081 1.8% 30% False False 3,827
20 4.889 4.426 0.463 10.3% 0.113 2.5% 19% False False 5,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.735
2.618 4.663
1.618 4.619
1.000 4.592
0.618 4.575
HIGH 4.548
0.618 4.531
0.500 4.526
0.382 4.521
LOW 4.504
0.618 4.477
1.000 4.460
1.618 4.433
2.618 4.389
4.250 4.317
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.526 4.517
PP 4.521 4.515
S1 4.517 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.