NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.513 4.540 0.027 0.6% 4.654
High 4.548 4.550 0.002 0.0% 4.713
Low 4.504 4.495 -0.009 -0.2% 4.426
Close 4.512 4.550 0.038 0.8% 4.487
Range 0.044 0.055 0.011 25.0% 0.287
ATR 0.111 0.107 -0.004 -3.6% 0.000
Volume 2,769 1,370 -1,399 -50.5% 22,209
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.697 4.678 4.580
R3 4.642 4.623 4.565
R2 4.587 4.587 4.560
R1 4.568 4.568 4.555 4.578
PP 4.532 4.532 4.532 4.536
S1 4.513 4.513 4.545 4.523
S2 4.477 4.477 4.540
S3 4.422 4.458 4.535
S4 4.367 4.403 4.520
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.232 4.645
R3 5.116 4.945 4.566
R2 4.829 4.829 4.540
R1 4.658 4.658 4.513 4.600
PP 4.542 4.542 4.542 4.513
S1 4.371 4.371 4.461 4.313
S2 4.255 4.255 4.434
S3 3.968 4.084 4.408
S4 3.681 3.797 4.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.426 0.165 3.6% 0.055 1.2% 75% False False 2,503
10 4.713 4.426 0.287 6.3% 0.074 1.6% 43% False False 3,596
20 4.889 4.426 0.463 10.2% 0.109 2.4% 27% False False 5,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.784
2.618 4.694
1.618 4.639
1.000 4.605
0.618 4.584
HIGH 4.550
0.618 4.529
0.500 4.523
0.382 4.516
LOW 4.495
0.618 4.461
1.000 4.440
1.618 4.406
2.618 4.351
4.250 4.261
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.541 4.548
PP 4.532 4.545
S1 4.523 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.