NYMEX Natural Gas Future November 2014
Trading Metrics calculated at close of trading on 07-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.550 |
4.556 |
0.006 |
0.1% |
4.558 |
High |
4.570 |
4.612 |
0.042 |
0.9% |
4.574 |
Low |
4.523 |
4.556 |
0.033 |
0.7% |
4.351 |
Close |
4.542 |
4.573 |
0.031 |
0.7% |
4.542 |
Range |
0.047 |
0.056 |
0.009 |
19.1% |
0.223 |
ATR |
0.106 |
0.103 |
-0.003 |
-2.4% |
0.000 |
Volume |
7,060 |
1,701 |
-5,359 |
-75.9% |
20,693 |
|
Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.748 |
4.717 |
4.604 |
|
R3 |
4.692 |
4.661 |
4.588 |
|
R2 |
4.636 |
4.636 |
4.583 |
|
R1 |
4.605 |
4.605 |
4.578 |
4.621 |
PP |
4.580 |
4.580 |
4.580 |
4.588 |
S1 |
4.549 |
4.549 |
4.568 |
4.565 |
S2 |
4.524 |
4.524 |
4.563 |
|
S3 |
4.468 |
4.493 |
4.558 |
|
S4 |
4.412 |
4.437 |
4.542 |
|
|
Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.158 |
5.073 |
4.665 |
|
R3 |
4.935 |
4.850 |
4.603 |
|
R2 |
4.712 |
4.712 |
4.583 |
|
R1 |
4.627 |
4.627 |
4.562 |
4.558 |
PP |
4.489 |
4.489 |
4.489 |
4.455 |
S1 |
4.404 |
4.404 |
4.522 |
4.335 |
S2 |
4.266 |
4.266 |
4.501 |
|
S3 |
4.043 |
4.181 |
4.481 |
|
S4 |
3.820 |
3.958 |
4.419 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.850 |
2.618 |
4.759 |
1.618 |
4.703 |
1.000 |
4.668 |
0.618 |
4.647 |
HIGH |
4.612 |
0.618 |
4.591 |
0.500 |
4.584 |
0.382 |
4.577 |
LOW |
4.556 |
0.618 |
4.521 |
1.000 |
4.500 |
1.618 |
4.465 |
2.618 |
4.409 |
4.250 |
4.318 |
|
|
Fisher Pivots for day following 07-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.584 |
4.557 |
PP |
4.580 |
4.541 |
S1 |
4.577 |
4.525 |
|