NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	4.642	4.730	0.088	1.9%	4.556
High	4.750	4.730	-0.020	-0.4%	4.750
Low	4.601	4.685	0.084	1.8%	4.556
Close	4.721	4.693	-0.028	-0.6%	4.693
Range	0.149	0.045	-0.104	-69.8%	0.194
ATR	0.101	0.097	-0.004	-4.0%	0.000
Volume	3,969	7,606	3,637	91.6%	21,523

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.838	4.810	4.718
R3	4.793	4.765	4.705
R2	4.748	4.748	4.701
R1	4.720	4.720	4.697	4.712
PP	4.703	4.703	4.703	4.698
S1	4.675	4.675	4.689	4.667
S2	4.658	4.658	4.685
S3	4.613	4.630	4.681
S4	4.568	4.585	4.668

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.248	5.165	4.800
R3	5.054	4.971	4.746
R2	4.860	4.860	4.729
R1	4.777	4.777	4.711	4.819
PP	4.666	4.666	4.666	4.687
S1	4.583	4.583	4.675	4.625
S2	4.472	4.472	4.657
S3	4.278	4.389	4.640
S4	4.084	4.195	4.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.750	4.556	0.194	4.1%	0.076	1.6%	71%	False	False	4,304
10	4.750	4.351	0.399	8.5%	0.091	1.9%	86%	False	False	4,221
20	4.750	4.351	0.399	8.5%	0.083	1.8%	86%	False	False	4,172
40	4.889	4.351	0.538	11.5%	0.100	2.1%	64%	False	False	4,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.921
2.618	4.848
1.618	4.803
1.000	4.775
0.618	4.758
HIGH	4.730
0.618	4.713
0.500	4.708
0.382	4.702
LOW	4.685
0.618	4.657
1.000	4.640
1.618	4.612
2.618	4.567
4.250	4.494

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	4.708	4.684
PP	4.703	4.675
S1	4.698	4.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols