NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	4.694	4.658	-0.036	-0.8%	4.556
High	4.701	4.705	0.004	0.1%	4.750
Low	4.623	4.603	-0.020	-0.4%	4.556
Close	4.648	4.653	0.005	0.1%	4.693
Range	0.078	0.102	0.024	30.8%	0.194
ATR	0.096	0.096	0.000	0.4%	0.000
Volume	3,437	2,645	-792	-23.0%	21,523

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.960	4.908	4.709
R3	4.858	4.806	4.681
R2	4.756	4.756	4.672
R1	4.704	4.704	4.662	4.679
PP	4.654	4.654	4.654	4.641
S1	4.602	4.602	4.644	4.577
S2	4.552	4.552	4.634
S3	4.450	4.500	4.625
S4	4.348	4.398	4.597

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.248	5.165	4.800
R3	5.054	4.971	4.746
R2	4.860	4.860	4.729
R1	4.777	4.777	4.711	4.819
PP	4.666	4.666	4.666	4.687
S1	4.583	4.583	4.675	4.625
S2	4.472	4.472	4.657
S3	4.278	4.389	4.640
S4	4.084	4.195	4.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.750	4.581	0.169	3.6%	0.088	1.9%	43%	False	False	4,417
10	4.750	4.351	0.399	8.6%	0.087	1.9%	76%	False	False	4,173
20	4.750	4.351	0.399	8.6%	0.087	1.9%	76%	False	False	4,207
40	4.889	4.351	0.538	11.6%	0.100	2.2%	56%	False	False	5,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.139
2.618	4.972
1.618	4.870
1.000	4.807
0.618	4.768
HIGH	4.705
0.618	4.666
0.500	4.654
0.382	4.642
LOW	4.603
0.618	4.540
1.000	4.501
1.618	4.438
2.618	4.336
4.250	4.170

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	4.654	4.667
PP	4.654	4.662
S1	4.653	4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols