NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	4.650	4.800	0.150	3.2%	4.694
High	4.792	4.834	0.042	0.9%	4.792
Low	4.578	4.752	0.174	3.8%	4.578
Close	4.791	4.760	-0.031	-0.6%	4.791
Range	0.214	0.082	-0.132	-61.7%	0.214
ATR	0.102	0.100	-0.001	-1.4%	0.000
Volume	3,342	6,231	2,889	86.4%	12,870

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.028	4.976	4.805
R3	4.946	4.894	4.783
R2	4.864	4.864	4.775
R1	4.812	4.812	4.768	4.797
PP	4.782	4.782	4.782	4.775
S1	4.730	4.730	4.752	4.715
S2	4.700	4.700	4.745
S3	4.618	4.648	4.737
S4	4.536	4.566	4.715

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.362	5.291	4.909
R3	5.148	5.077	4.850
R2	4.934	4.934	4.830
R1	4.863	4.863	4.811	4.899
PP	4.720	4.720	4.720	4.738
S1	4.649	4.649	4.771	4.685
S2	4.506	4.506	4.752
S3	4.292	4.435	4.732
S4	4.078	4.221	4.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.834	4.578	0.256	5.4%	0.105	2.2%	71%	True	False	3,820
10	4.834	4.556	0.278	5.8%	0.091	1.9%	73%	True	False	4,062
20	4.834	4.351	0.483	10.1%	0.096	2.0%	85%	True	False	4,612
40	4.889	4.351	0.538	11.3%	0.099	2.1%	76%	False	False	4,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.183
2.618	5.049
1.618	4.967
1.000	4.916
0.618	4.885
HIGH	4.834
0.618	4.803
0.500	4.793
0.382	4.783
LOW	4.752
0.618	4.701
1.000	4.670
1.618	4.619
2.618	4.537
4.250	4.404

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	4.793	4.742
PP	4.782	4.724
S1	4.771	4.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols