NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	4.800	4.746	-0.054	-1.1%	4.694
High	4.834	4.820	-0.014	-0.3%	4.792
Low	4.752	4.746	-0.006	-0.1%	4.578
Close	4.760	4.808	0.048	1.0%	4.791
Range	0.082	0.074	-0.008	-9.8%	0.214
ATR	0.100	0.099	-0.002	-1.9%	0.000
Volume	6,231	3,198	-3,033	-48.7%	12,870

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.013	4.985	4.849
R3	4.939	4.911	4.828
R2	4.865	4.865	4.822
R1	4.837	4.837	4.815	4.851
PP	4.791	4.791	4.791	4.799
S1	4.763	4.763	4.801	4.777
S2	4.717	4.717	4.794
S3	4.643	4.689	4.788
S4	4.569	4.615	4.767

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.362	5.291	4.909
R3	5.148	5.077	4.850
R2	4.934	4.934	4.830
R1	4.863	4.863	4.811	4.899
PP	4.720	4.720	4.720	4.738
S1	4.649	4.649	4.771	4.685
S2	4.506	4.506	4.752
S3	4.292	4.435	4.732
S4	4.078	4.221	4.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.834	4.578	0.256	5.3%	0.105	2.2%	90%	False	False	3,772
10	4.834	4.562	0.272	5.7%	0.092	1.9%	90%	False	False	4,212
20	4.834	4.351	0.483	10.0%	0.096	2.0%	95%	False	False	4,603
40	4.834	4.351	0.483	10.0%	0.093	1.9%	95%	False	False	4,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.135
2.618	5.014
1.618	4.940
1.000	4.894
0.618	4.866
HIGH	4.820
0.618	4.792
0.500	4.783
0.382	4.774
LOW	4.746
0.618	4.700
1.000	4.672
1.618	4.626
2.618	4.552
4.250	4.432

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	4.800	4.774
PP	4.791	4.740
S1	4.783	4.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols