NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 4.825 4.848 0.023 0.5% 4.694
High 4.841 4.862 0.021 0.4% 4.792
Low 4.791 4.753 -0.038 -0.8% 4.578
Close 4.793 4.771 -0.022 -0.5% 4.791
Range 0.050 0.109 0.059 118.0% 0.214
ATR 0.095 0.096 0.001 1.0% 0.000
Volume 3,239 4,262 1,023 31.6% 12,870
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.122 5.056 4.831
R3 5.013 4.947 4.801
R2 4.904 4.904 4.791
R1 4.838 4.838 4.781 4.817
PP 4.795 4.795 4.795 4.785
S1 4.729 4.729 4.761 4.708
S2 4.686 4.686 4.751
S3 4.577 4.620 4.741
S4 4.468 4.511 4.711
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.291 4.909
R3 5.148 5.077 4.850
R2 4.934 4.934 4.830
R1 4.863 4.863 4.811 4.899
PP 4.720 4.720 4.720 4.738
S1 4.649 4.649 4.771 4.685
S2 4.506 4.506 4.752
S3 4.292 4.435 4.732
S4 4.078 4.221 4.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.578 0.284 6.0% 0.106 2.2% 68% True False 4,054
10 4.862 4.578 0.284 6.0% 0.095 2.0% 68% True False 4,137
20 4.862 4.351 0.511 10.7% 0.095 2.0% 82% True False 4,077
40 4.862 4.351 0.511 10.7% 0.090 1.9% 82% True False 4,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.325
2.618 5.147
1.618 5.038
1.000 4.971
0.618 4.929
HIGH 4.862
0.618 4.820
0.500 4.808
0.382 4.795
LOW 4.753
0.618 4.686
1.000 4.644
1.618 4.577
2.618 4.468
4.250 4.290
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 4.808 4.804
PP 4.795 4.793
S1 4.783 4.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.