NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.848 4.763 -0.085 -1.8% 4.800
High 4.862 4.774 -0.088 -1.8% 4.862
Low 4.753 4.700 -0.053 -1.1% 4.700
Close 4.771 4.706 -0.065 -1.4% 4.706
Range 0.109 0.074 -0.035 -32.1% 0.162
ATR 0.096 0.094 -0.002 -1.6% 0.000
Volume 4,262 3,696 -566 -13.3% 20,626
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.949 4.901 4.747
R3 4.875 4.827 4.726
R2 4.801 4.801 4.720
R1 4.753 4.753 4.713 4.740
PP 4.727 4.727 4.727 4.720
S1 4.679 4.679 4.699 4.666
S2 4.653 4.653 4.692
S3 4.579 4.605 4.686
S4 4.505 4.531 4.665
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.242 5.136 4.795
R3 5.080 4.974 4.751
R2 4.918 4.918 4.736
R1 4.812 4.812 4.721 4.784
PP 4.756 4.756 4.756 4.742
S1 4.650 4.650 4.691 4.622
S2 4.594 4.594 4.676
S3 4.432 4.488 4.661
S4 4.270 4.326 4.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.700 0.162 3.4% 0.078 1.7% 4% False True 4,125
10 4.862 4.578 0.284 6.0% 0.088 1.9% 45% False False 4,110
20 4.862 4.351 0.511 10.9% 0.090 1.9% 69% False False 4,148
40 4.862 4.351 0.511 10.9% 0.090 1.9% 69% False False 4,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.089
2.618 4.968
1.618 4.894
1.000 4.848
0.618 4.820
HIGH 4.774
0.618 4.746
0.500 4.737
0.382 4.728
LOW 4.700
0.618 4.654
1.000 4.626
1.618 4.580
2.618 4.506
4.250 4.386
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.737 4.781
PP 4.727 4.756
S1 4.716 4.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols