NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 4.763 4.723 -0.040 -0.8% 4.800
High 4.774 4.837 0.063 1.3% 4.862
Low 4.700 4.723 0.023 0.5% 4.700
Close 4.706 4.824 0.118 2.5% 4.706
Range 0.074 0.114 0.040 54.1% 0.162
ATR 0.094 0.097 0.003 2.8% 0.000
Volume 3,696 2,235 -1,461 -39.5% 20,626
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.137 5.094 4.887
R3 5.023 4.980 4.855
R2 4.909 4.909 4.845
R1 4.866 4.866 4.834 4.888
PP 4.795 4.795 4.795 4.805
S1 4.752 4.752 4.814 4.774
S2 4.681 4.681 4.803
S3 4.567 4.638 4.793
S4 4.453 4.524 4.761
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.242 5.136 4.795
R3 5.080 4.974 4.751
R2 4.918 4.918 4.736
R1 4.812 4.812 4.721 4.784
PP 4.756 4.756 4.756 4.742
S1 4.650 4.650 4.691 4.622
S2 4.594 4.594 4.676
S3 4.432 4.488 4.661
S4 4.270 4.326 4.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.700 0.162 3.4% 0.084 1.7% 77% False False 3,326
10 4.862 4.578 0.284 5.9% 0.095 2.0% 87% False False 3,573
20 4.862 4.351 0.511 10.6% 0.093 1.9% 93% False False 3,897
40 4.862 4.351 0.511 10.6% 0.090 1.9% 93% False False 4,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.322
2.618 5.135
1.618 5.021
1.000 4.951
0.618 4.907
HIGH 4.837
0.618 4.793
0.500 4.780
0.382 4.767
LOW 4.723
0.618 4.653
1.000 4.609
1.618 4.539
2.618 4.425
4.250 4.239
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 4.809 4.810
PP 4.795 4.795
S1 4.780 4.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.