NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.723 4.791 0.068 1.4% 4.800
High 4.837 4.870 0.033 0.7% 4.862
Low 4.723 4.791 0.068 1.4% 4.700
Close 4.824 4.862 0.038 0.8% 4.706
Range 0.114 0.079 -0.035 -30.7% 0.162
ATR 0.097 0.096 -0.001 -1.3% 0.000
Volume 2,235 4,286 2,051 91.8% 20,626
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.078 5.049 4.905
R3 4.999 4.970 4.884
R2 4.920 4.920 4.876
R1 4.891 4.891 4.869 4.906
PP 4.841 4.841 4.841 4.848
S1 4.812 4.812 4.855 4.827
S2 4.762 4.762 4.848
S3 4.683 4.733 4.840
S4 4.604 4.654 4.819
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.242 5.136 4.795
R3 5.080 4.974 4.751
R2 4.918 4.918 4.736
R1 4.812 4.812 4.721 4.784
PP 4.756 4.756 4.756 4.742
S1 4.650 4.650 4.691 4.622
S2 4.594 4.594 4.676
S3 4.432 4.488 4.661
S4 4.270 4.326 4.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.700 0.170 3.5% 0.085 1.8% 95% True False 3,543
10 4.870 4.578 0.292 6.0% 0.095 2.0% 97% True False 3,658
20 4.870 4.351 0.519 10.7% 0.091 1.9% 98% True False 4,009
40 4.870 4.351 0.519 10.7% 0.088 1.8% 98% True False 4,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.206
2.618 5.077
1.618 4.998
1.000 4.949
0.618 4.919
HIGH 4.870
0.618 4.840
0.500 4.831
0.382 4.821
LOW 4.791
0.618 4.742
1.000 4.712
1.618 4.663
2.618 4.584
4.250 4.455
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.852 4.836
PP 4.841 4.811
S1 4.831 4.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols