NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	4.767	4.739	-0.028	-0.6%	4.723
High	4.785	4.768	-0.017	-0.4%	4.880
Low	4.722	4.729	0.007	0.1%	4.722
Close	4.725	4.733	0.008	0.2%	4.725
Range	0.063	0.039	-0.024	-38.1%	0.158
ATR	0.093	0.089	-0.004	-3.8%	0.000
Volume	4,380	6,529	2,149	49.1%	23,950

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.860	4.836	4.754
R3	4.821	4.797	4.744
R2	4.782	4.782	4.740
R1	4.758	4.758	4.737	4.751
PP	4.743	4.743	4.743	4.740
S1	4.719	4.719	4.729	4.712
S2	4.704	4.704	4.726
S3	4.665	4.680	4.722
S4	4.626	4.641	4.712

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.250	5.145	4.812
R3	5.092	4.987	4.768
R2	4.934	4.934	4.754
R1	4.829	4.829	4.739	4.882
PP	4.776	4.776	4.776	4.802
S1	4.671	4.671	4.711	4.724
S2	4.618	4.618	4.696
S3	4.460	4.513	4.682
S4	4.302	4.355	4.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.880	4.722	0.158	3.3%	0.070	1.5%	7%	False	False	5,648
10	4.880	4.700	0.180	3.8%	0.077	1.6%	18%	False	False	4,487
20	4.880	4.556	0.324	6.8%	0.084	1.8%	55%	False	False	4,274
40	4.880	4.351	0.529	11.2%	0.084	1.8%	72%	False	False	4,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	4.934
2.618	4.870
1.618	4.831
1.000	4.807
0.618	4.792
HIGH	4.768
0.618	4.753
0.500	4.749
0.382	4.744
LOW	4.729
0.618	4.705
1.000	4.690
1.618	4.666
2.618	4.627
4.250	4.563

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	4.749	4.782
PP	4.743	4.765
S1	4.738	4.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols