NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.388 4.473 0.085 1.9% 4.509
High 4.533 4.473 -0.060 -1.3% 4.533
Low 4.320 4.437 0.117 2.7% 4.320
Close 4.492 4.438 -0.054 -1.2% 4.438
Range 0.213 0.036 -0.177 -83.1% 0.213
ATR 0.104 0.100 -0.003 -3.4% 0.000
Volume 6,281 8,354 2,073 33.0% 43,240
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.557 4.534 4.458
R3 4.521 4.498 4.448
R2 4.485 4.485 4.445
R1 4.462 4.462 4.441 4.456
PP 4.449 4.449 4.449 4.446
S1 4.426 4.426 4.435 4.420
S2 4.413 4.413 4.431
S3 4.377 4.390 4.428
S4 4.341 4.354 4.418
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.069 4.967 4.555
R3 4.856 4.754 4.497
R2 4.643 4.643 4.477
R1 4.541 4.541 4.458 4.486
PP 4.430 4.430 4.430 4.403
S1 4.328 4.328 4.418 4.273
S2 4.217 4.217 4.399
S3 4.004 4.115 4.379
S4 3.791 3.902 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.320 0.213 4.8% 0.102 2.3% 55% False False 8,648
10 4.837 4.320 0.517 11.6% 0.097 2.2% 23% False False 7,971
20 4.880 4.320 0.560 12.6% 0.089 2.0% 21% False False 6,214
40 4.880 4.320 0.560 12.6% 0.091 2.1% 21% False False 5,320
60 4.889 4.320 0.569 12.8% 0.097 2.2% 21% False False 5,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 4.626
2.618 4.567
1.618 4.531
1.000 4.509
0.618 4.495
HIGH 4.473
0.618 4.459
0.500 4.455
0.382 4.451
LOW 4.437
0.618 4.415
1.000 4.401
1.618 4.379
2.618 4.343
4.250 4.284
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.455 4.434
PP 4.449 4.430
S1 4.444 4.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.