NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 4.577 4.551 -0.026 -0.6% 4.386
High 4.603 4.557 -0.046 -1.0% 4.603
Low 4.497 4.467 -0.030 -0.7% 4.370
Close 4.527 4.518 -0.009 -0.2% 4.518
Range 0.106 0.090 -0.016 -15.1% 0.233
ATR 0.100 0.099 -0.001 -0.7% 0.000
Volume 8,143 12,647 4,504 55.3% 32,924
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 4.784 4.741 4.568
R3 4.694 4.651 4.543
R2 4.604 4.604 4.535
R1 4.561 4.561 4.526 4.538
PP 4.514 4.514 4.514 4.502
S1 4.471 4.471 4.510 4.448
S2 4.424 4.424 4.502
S3 4.334 4.381 4.493
S4 4.244 4.291 4.469
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.196 5.090 4.646
R3 4.963 4.857 4.582
R2 4.730 4.730 4.561
R1 4.624 4.624 4.539 4.677
PP 4.497 4.497 4.497 4.524
S1 4.391 4.391 4.497 4.444
S2 4.264 4.264 4.475
S3 4.031 4.158 4.454
S4 3.798 3.925 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.603 4.355 0.248 5.5% 0.092 2.0% 66% False False 8,250
10 4.603 4.347 0.256 5.7% 0.091 2.0% 67% False False 7,090
20 4.837 4.320 0.517 11.4% 0.095 2.1% 38% False False 7,332
40 4.880 4.320 0.560 12.4% 0.092 2.0% 35% False False 5,810
60 4.880 4.320 0.560 12.4% 0.089 2.0% 35% False False 5,206
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.793
1.618 4.703
1.000 4.647
0.618 4.613
HIGH 4.557
0.618 4.523
0.500 4.512
0.382 4.501
LOW 4.467
0.618 4.411
1.000 4.377
1.618 4.321
2.618 4.231
4.250 4.085
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 4.516 4.535
PP 4.514 4.529
S1 4.512 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.