NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 4.571 4.584 0.013 0.3% 4.386
High 4.599 4.640 0.041 0.9% 4.603
Low 4.515 4.578 0.063 1.4% 4.370
Close 4.593 4.612 0.019 0.4% 4.518
Range 0.084 0.062 -0.022 -26.2% 0.233
ATR 0.098 0.095 -0.003 -2.6% 0.000
Volume 10,062 9,200 -862 -8.6% 32,924
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.796 4.766 4.646
R3 4.734 4.704 4.629
R2 4.672 4.672 4.623
R1 4.642 4.642 4.618 4.657
PP 4.610 4.610 4.610 4.618
S1 4.580 4.580 4.606 4.595
S2 4.548 4.548 4.601
S3 4.486 4.518 4.595
S4 4.424 4.456 4.578
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.196 5.090 4.646
R3 4.963 4.857 4.582
R2 4.730 4.730 4.561
R1 4.624 4.624 4.539 4.677
PP 4.497 4.497 4.497 4.524
S1 4.391 4.391 4.497 4.444
S2 4.264 4.264 4.475
S3 4.031 4.158 4.454
S4 3.798 3.925 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.467 0.173 3.8% 0.089 1.9% 84% True False 9,330
10 4.640 4.347 0.293 6.4% 0.092 2.0% 90% True False 7,837
20 4.837 4.320 0.517 11.2% 0.097 2.1% 56% False False 7,749
40 4.880 4.320 0.560 12.1% 0.091 2.0% 52% False False 6,012
60 4.880 4.320 0.560 12.1% 0.089 1.9% 52% False False 5,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.904
2.618 4.802
1.618 4.740
1.000 4.702
0.618 4.678
HIGH 4.640
0.618 4.616
0.500 4.609
0.382 4.602
LOW 4.578
0.618 4.540
1.000 4.516
1.618 4.478
2.618 4.416
4.250 4.315
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 4.611 4.593
PP 4.610 4.573
S1 4.609 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.