NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 4.584 4.613 0.029 0.6% 4.386
High 4.640 4.640 0.000 0.0% 4.603
Low 4.578 4.574 -0.004 -0.1% 4.370
Close 4.612 4.629 0.017 0.4% 4.518
Range 0.062 0.066 0.004 6.5% 0.233
ATR 0.095 0.093 -0.002 -2.2% 0.000
Volume 9,200 7,159 -2,041 -22.2% 32,924
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.812 4.787 4.665
R3 4.746 4.721 4.647
R2 4.680 4.680 4.641
R1 4.655 4.655 4.635 4.668
PP 4.614 4.614 4.614 4.621
S1 4.589 4.589 4.623 4.602
S2 4.548 4.548 4.617
S3 4.482 4.523 4.611
S4 4.416 4.457 4.593
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.196 5.090 4.646
R3 4.963 4.857 4.582
R2 4.730 4.730 4.561
R1 4.624 4.624 4.539 4.677
PP 4.497 4.497 4.497 4.524
S1 4.391 4.391 4.497 4.444
S2 4.264 4.264 4.475
S3 4.031 4.158 4.454
S4 3.798 3.925 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.467 0.173 3.7% 0.082 1.8% 94% True False 9,442
10 4.640 4.347 0.293 6.3% 0.090 2.0% 96% True False 8,177
20 4.837 4.320 0.517 11.2% 0.097 2.1% 60% False False 8,017
40 4.880 4.320 0.560 12.1% 0.091 2.0% 55% False False 6,148
60 4.880 4.320 0.560 12.1% 0.088 1.9% 55% False False 5,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.813
1.618 4.747
1.000 4.706
0.618 4.681
HIGH 4.640
0.618 4.615
0.500 4.607
0.382 4.599
LOW 4.574
0.618 4.533
1.000 4.508
1.618 4.467
2.618 4.401
4.250 4.294
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 4.622 4.612
PP 4.614 4.595
S1 4.607 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.