NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 4.636 4.688 0.052 1.1% 4.571
High 4.691 4.722 0.031 0.7% 4.722
Low 4.578 4.668 0.090 2.0% 4.515
Close 4.675 4.700 0.025 0.5% 4.700
Range 0.113 0.054 -0.059 -52.2% 0.207
ATR 0.095 0.092 -0.003 -3.1% 0.000
Volume 9,947 12,761 2,814 28.3% 49,129
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.859 4.833 4.730
R3 4.805 4.779 4.715
R2 4.751 4.751 4.710
R1 4.725 4.725 4.705 4.738
PP 4.697 4.697 4.697 4.703
S1 4.671 4.671 4.695 4.684
S2 4.643 4.643 4.690
S3 4.589 4.617 4.685
S4 4.535 4.563 4.670
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.190 4.814
R3 5.060 4.983 4.757
R2 4.853 4.853 4.738
R1 4.776 4.776 4.719 4.815
PP 4.646 4.646 4.646 4.665
S1 4.569 4.569 4.681 4.608
S2 4.439 4.439 4.662
S3 4.232 4.362 4.643
S4 4.025 4.155 4.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.722 4.515 0.207 4.4% 0.076 1.6% 89% True False 9,825
10 4.722 4.355 0.367 7.8% 0.084 1.8% 94% True False 9,037
20 4.722 4.320 0.402 8.6% 0.093 2.0% 95% True False 8,256
40 4.880 4.320 0.560 11.9% 0.092 2.0% 68% False False 6,510
60 4.880 4.320 0.560 11.9% 0.088 1.9% 68% False False 5,634
80 4.889 4.320 0.569 12.1% 0.095 2.0% 67% False False 5,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.952
2.618 4.863
1.618 4.809
1.000 4.776
0.618 4.755
HIGH 4.722
0.618 4.701
0.500 4.695
0.382 4.689
LOW 4.668
0.618 4.635
1.000 4.614
1.618 4.581
2.618 4.527
4.250 4.439
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 4.698 4.683
PP 4.697 4.665
S1 4.695 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.