NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 4.688 4.711 0.023 0.5% 4.571
High 4.722 4.736 0.014 0.3% 4.722
Low 4.668 4.633 -0.035 -0.7% 4.515
Close 4.700 4.645 -0.055 -1.2% 4.700
Range 0.054 0.103 0.049 90.7% 0.207
ATR 0.092 0.093 0.001 0.9% 0.000
Volume 12,761 14,813 2,052 16.1% 49,129
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.980 4.916 4.702
R3 4.877 4.813 4.673
R2 4.774 4.774 4.664
R1 4.710 4.710 4.654 4.691
PP 4.671 4.671 4.671 4.662
S1 4.607 4.607 4.636 4.588
S2 4.568 4.568 4.626
S3 4.465 4.504 4.617
S4 4.362 4.401 4.588
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.190 4.814
R3 5.060 4.983 4.757
R2 4.853 4.853 4.738
R1 4.776 4.776 4.719 4.815
PP 4.646 4.646 4.646 4.665
S1 4.569 4.569 4.681 4.608
S2 4.439 4.439 4.662
S3 4.232 4.362 4.643
S4 4.025 4.155 4.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.574 0.162 3.5% 0.080 1.7% 44% True False 10,776
10 4.736 4.370 0.366 7.9% 0.090 1.9% 75% True False 9,686
20 4.736 4.320 0.416 9.0% 0.093 2.0% 78% True False 8,486
40 4.880 4.320 0.560 12.1% 0.091 2.0% 58% False False 6,781
60 4.880 4.320 0.560 12.1% 0.088 1.9% 58% False False 5,831
80 4.889 4.320 0.569 12.2% 0.095 2.1% 57% False False 5,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.174
2.618 5.006
1.618 4.903
1.000 4.839
0.618 4.800
HIGH 4.736
0.618 4.697
0.500 4.685
0.382 4.672
LOW 4.633
0.618 4.569
1.000 4.530
1.618 4.466
2.618 4.363
4.250 4.195
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 4.685 4.657
PP 4.671 4.653
S1 4.658 4.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.