NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	4.711	4.626	-0.085	-1.8%	4.571
High	4.736	4.637	-0.099	-2.1%	4.722
Low	4.633	4.536	-0.097	-2.1%	4.515
Close	4.645	4.547	-0.098	-2.1%	4.700
Range	0.103	0.101	-0.002	-1.9%	0.207
ATR	0.093	0.094	0.001	1.3%	0.000
Volume	14,813	13,797	-1,016	-6.9%	49,129

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.876	4.813	4.603
R3	4.775	4.712	4.575
R2	4.674	4.674	4.566
R1	4.611	4.611	4.556	4.592
PP	4.573	4.573	4.573	4.564
S1	4.510	4.510	4.538	4.491
S2	4.472	4.472	4.528
S3	4.371	4.409	4.519
S4	4.270	4.308	4.491

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.267	5.190	4.814
R3	5.060	4.983	4.757
R2	4.853	4.853	4.738
R1	4.776	4.776	4.719	4.815
PP	4.646	4.646	4.646	4.665
S1	4.569	4.569	4.681	4.608
S2	4.439	4.439	4.662
S3	4.232	4.362	4.643
S4	4.025	4.155	4.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.736	4.536	0.200	4.4%	0.087	1.9%	6%	False	True	11,695
10	4.736	4.467	0.269	5.9%	0.088	1.9%	30%	False	False	10,512
20	4.736	4.320	0.416	9.1%	0.094	2.1%	55%	False	False	8,714
40	4.880	4.320	0.560	12.3%	0.092	2.0%	41%	False	False	6,936
60	4.880	4.320	0.560	12.3%	0.089	2.0%	41%	False	False	6,015
80	4.889	4.320	0.569	12.5%	0.096	2.1%	40%	False	False	5,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.066
2.618	4.901
1.618	4.800
1.000	4.738
0.618	4.699
HIGH	4.637
0.618	4.598
0.500	4.587
0.382	4.575
LOW	4.536
0.618	4.474
1.000	4.435
1.618	4.373
2.618	4.272
4.250	4.107

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	4.587	4.636
PP	4.573	4.606
S1	4.560	4.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols