NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	4.424	4.442	0.018	0.4%	4.566
High	4.489	4.487	-0.002	0.0%	4.604
Low	4.389	4.411	0.022	0.5%	4.390
Close	4.464	4.461	-0.003	-0.1%	4.419
Range	0.100	0.076	-0.024	-24.0%	0.214
ATR	0.102	0.100	-0.002	-1.8%	0.000
Volume	9,284	11,074	1,790	19.3%	47,028

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.681	4.647	4.503
R3	4.605	4.571	4.482
R2	4.529	4.529	4.475
R1	4.495	4.495	4.468	4.512
PP	4.453	4.453	4.453	4.462
S1	4.419	4.419	4.454	4.436
S2	4.377	4.377	4.447
S3	4.301	4.343	4.440
S4	4.225	4.267	4.419

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.113	4.980	4.537
R3	4.899	4.766	4.478
R2	4.685	4.685	4.458
R1	4.552	4.552	4.439	4.512
PP	4.471	4.471	4.471	4.451
S1	4.338	4.338	4.399	4.298
S2	4.257	4.257	4.380
S3	4.043	4.124	4.360
S4	3.829	3.910	4.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.604	4.389	0.215	4.8%	0.100	2.2%	33%	False	False	9,482
10	4.783	4.389	0.394	8.8%	0.100	2.2%	18%	False	False	9,725
20	4.905	4.389	0.516	11.6%	0.101	2.3%	14%	False	False	11,575
40	4.905	4.320	0.585	13.1%	0.099	2.2%	24%	False	False	9,662
60	4.905	4.320	0.585	13.1%	0.094	2.1%	24%	False	False	7,866
80	4.905	4.320	0.585	13.1%	0.092	2.1%	24%	False	False	6,951

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.810
2.618	4.686
1.618	4.610
1.000	4.563
0.618	4.534
HIGH	4.487
0.618	4.458
0.500	4.449
0.382	4.440
LOW	4.411
0.618	4.364
1.000	4.335
1.618	4.288
2.618	4.212
4.250	4.088

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	4.457	4.454
PP	4.453	4.446
S1	4.449	4.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols