NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	4.442	4.450	0.008	0.2%	4.566
High	4.487	4.458	-0.029	-0.6%	4.604
Low	4.411	4.359	-0.052	-1.2%	4.390
Close	4.461	4.380	-0.081	-1.8%	4.419
Range	0.076	0.099	0.023	30.3%	0.214
ATR	0.100	0.100	0.000	0.1%	0.000
Volume	11,074	9,498	-1,576	-14.2%	47,028

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.637	4.434
R3	4.597	4.538	4.407
R2	4.498	4.498	4.398
R1	4.439	4.439	4.389	4.419
PP	4.399	4.399	4.399	4.389
S1	4.340	4.340	4.371	4.320
S2	4.300	4.300	4.362
S3	4.201	4.241	4.353
S4	4.102	4.142	4.326

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.113	4.980	4.537
R3	4.899	4.766	4.478
R2	4.685	4.685	4.458
R1	4.552	4.552	4.439	4.512
PP	4.471	4.471	4.471	4.451
S1	4.338	4.338	4.399	4.298
S2	4.257	4.257	4.380
S3	4.043	4.124	4.360
S4	3.829	3.910	4.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.599	4.359	0.240	5.5%	0.106	2.4%	9%	False	True	9,588
10	4.715	4.359	0.356	8.1%	0.098	2.2%	6%	False	True	9,929
20	4.905	4.359	0.546	12.5%	0.102	2.3%	4%	False	True	11,692
40	4.905	4.320	0.585	13.4%	0.100	2.3%	10%	False	False	9,854
60	4.905	4.320	0.585	13.4%	0.095	2.2%	10%	False	False	7,996
80	4.905	4.320	0.585	13.4%	0.091	2.1%	10%	False	False	7,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.879
2.618	4.717
1.618	4.618
1.000	4.557
0.618	4.519
HIGH	4.458
0.618	4.420
0.500	4.409
0.382	4.397
LOW	4.359
0.618	4.298
1.000	4.260
1.618	4.199
2.618	4.100
4.250	3.938

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	4.409	4.424
PP	4.399	4.409
S1	4.390	4.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols