NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	4.235	4.223	-0.012	-0.3%	4.424
High	4.259	4.224	-0.035	-0.8%	4.489
Low	4.201	4.154	-0.047	-1.1%	4.354
Close	4.209	4.163	-0.046	-1.1%	4.424
Range	0.058	0.070	0.012	20.7%	0.135
ATR	0.101	0.098	-0.002	-2.2%	0.000
Volume	19,230	12,120	-7,110	-37.0%	41,565

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.390	4.347	4.202
R3	4.320	4.277	4.182
R2	4.250	4.250	4.176
R1	4.207	4.207	4.169	4.194
PP	4.180	4.180	4.180	4.174
S1	4.137	4.137	4.157	4.124
S2	4.110	4.110	4.150
S3	4.040	4.067	4.144
S4	3.970	3.997	4.125

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.827	4.761	4.498
R3	4.692	4.626	4.461
R2	4.557	4.557	4.449
R1	4.491	4.491	4.436	4.492
PP	4.422	4.422	4.422	4.423
S1	4.356	4.356	4.412	4.357
S2	4.287	4.287	4.399
S3	4.152	4.221	4.387
S4	4.017	4.086	4.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.426	4.154	0.272	6.5%	0.094	2.3%	3%	False	True	13,430
10	4.599	4.154	0.445	10.7%	0.100	2.4%	2%	False	True	11,509
20	4.905	4.154	0.751	18.0%	0.105	2.5%	1%	False	True	11,592
40	4.905	4.154	0.751	18.0%	0.098	2.3%	1%	False	True	10,394
60	4.905	4.154	0.751	18.0%	0.096	2.3%	1%	False	True	8,728
80	4.905	4.154	0.751	18.0%	0.093	2.2%	1%	False	True	7,599
100	4.905	4.154	0.751	18.0%	0.097	2.3%	1%	False	True	7,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.522
2.618	4.407
1.618	4.337
1.000	4.294
0.618	4.267
HIGH	4.224
0.618	4.197
0.500	4.189
0.382	4.181
LOW	4.154
0.618	4.111
1.000	4.084
1.618	4.041
2.618	3.971
4.250	3.857

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	4.189	4.211
PP	4.180	4.195
S1	4.172	4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols