NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	4.223	4.163	-0.060	-1.4%	4.409
High	4.224	4.192	-0.032	-0.8%	4.412
Low	4.154	4.148	-0.006	-0.1%	4.148
Close	4.163	4.186	0.023	0.6%	4.186
Range	0.070	0.044	-0.026	-37.1%	0.264
ATR	0.098	0.095	-0.004	-4.0%	0.000
Volume	12,120	19,426	7,306	60.3%	74,870

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.307	4.291	4.210
R3	4.263	4.247	4.198
R2	4.219	4.219	4.194
R1	4.203	4.203	4.190	4.211
PP	4.175	4.175	4.175	4.180
S1	4.159	4.159	4.182	4.167
S2	4.131	4.131	4.178
S3	4.087	4.115	4.174
S4	4.043	4.071	4.162

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.041	4.877	4.331
R3	4.777	4.613	4.259
R2	4.513	4.513	4.234
R1	4.349	4.349	4.210	4.299
PP	4.249	4.249	4.249	4.224
S1	4.085	4.085	4.162	4.035
S2	3.985	3.985	4.138
S3	3.721	3.821	4.113
S4	3.457	3.557	4.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.412	4.148	0.264	6.3%	0.088	2.1%	14%	False	True	14,974
10	4.489	4.148	0.341	8.1%	0.087	2.1%	11%	False	True	12,787
20	4.905	4.148	0.757	18.1%	0.096	2.3%	5%	False	True	11,947
40	4.905	4.148	0.757	18.1%	0.097	2.3%	5%	False	True	10,600
60	4.905	4.148	0.757	18.1%	0.095	2.3%	5%	False	True	9,007
80	4.905	4.148	0.757	18.1%	0.093	2.2%	5%	False	True	7,807
100	4.905	4.148	0.757	18.1%	0.097	2.3%	5%	False	True	7,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	4.379
2.618	4.307
1.618	4.263
1.000	4.236
0.618	4.219
HIGH	4.192
0.618	4.175
0.500	4.170
0.382	4.165
LOW	4.148
0.618	4.121
1.000	4.104
1.618	4.077
2.618	4.033
4.250	3.961

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	4.181	4.204
PP	4.175	4.198
S1	4.170	4.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols