NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	4.181	4.185	0.004	0.1%	4.409
High	4.204	4.186	-0.018	-0.4%	4.412
Low	4.133	4.127	-0.006	-0.1%	4.148
Close	4.185	4.139	-0.046	-1.1%	4.186
Range	0.071	0.059	-0.012	-16.9%	0.264
ATR	0.093	0.090	-0.002	-2.6%	0.000
Volume	11,474	15,816	4,342	37.8%	74,870

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.328	4.292	4.171
R3	4.269	4.233	4.155
R2	4.210	4.210	4.150
R1	4.174	4.174	4.144	4.163
PP	4.151	4.151	4.151	4.145
S1	4.115	4.115	4.134	4.104
S2	4.092	4.092	4.128
S3	4.033	4.056	4.123
S4	3.974	3.997	4.107

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.041	4.877	4.331
R3	4.777	4.613	4.259
R2	4.513	4.513	4.234
R1	4.349	4.349	4.210	4.299
PP	4.249	4.249	4.249	4.224
S1	4.085	4.085	4.162	4.035
S2	3.985	3.985	4.138
S3	3.721	3.821	4.113
S4	3.457	3.557	4.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	4.127	0.132	3.2%	0.060	1.5%	9%	False	True	15,613
10	4.487	4.127	0.360	8.7%	0.082	2.0%	3%	False	True	13,444
20	4.783	4.127	0.656	15.8%	0.089	2.2%	2%	False	True	11,567
40	4.905	4.127	0.778	18.8%	0.094	2.3%	2%	False	True	10,917
60	4.905	4.127	0.778	18.8%	0.093	2.2%	2%	False	True	9,349
80	4.905	4.127	0.778	18.8%	0.093	2.2%	2%	False	True	8,118
100	4.905	4.127	0.778	18.8%	0.096	2.3%	2%	False	True	7,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.437
2.618	4.340
1.618	4.281
1.000	4.245
0.618	4.222
HIGH	4.186
0.618	4.163
0.500	4.157
0.382	4.150
LOW	4.127
0.618	4.091
1.000	4.068
1.618	4.032
2.618	3.973
4.250	3.876

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	4.157	4.166
PP	4.151	4.157
S1	4.145	4.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols