NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 4.139 4.019 -0.120 -2.9% 4.181
High 4.139 4.031 -0.108 -2.6% 4.204
Low 3.995 3.994 -0.001 0.0% 3.994
Close 4.012 4.009 -0.003 -0.1% 4.009
Range 0.144 0.037 -0.107 -74.3% 0.210
ATR 0.092 0.088 -0.004 -4.3% 0.000
Volume 8,251 18,755 10,504 127.3% 65,500
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.122 4.103 4.029
R3 4.085 4.066 4.019
R2 4.048 4.048 4.016
R1 4.029 4.029 4.012 4.020
PP 4.011 4.011 4.011 4.007
S1 3.992 3.992 4.006 3.983
S2 3.974 3.974 4.002
S3 3.937 3.955 3.999
S4 3.900 3.918 3.989
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.699 4.564 4.125
R3 4.489 4.354 4.067
R2 4.279 4.279 4.048
R1 4.144 4.144 4.028 4.107
PP 4.069 4.069 4.069 4.050
S1 3.934 3.934 3.990 3.897
S2 3.859 3.859 3.971
S3 3.649 3.724 3.951
S4 3.439 3.514 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.204 3.994 0.210 5.2% 0.070 1.7% 7% False True 13,100
10 4.412 3.994 0.418 10.4% 0.079 2.0% 4% False True 14,037
20 4.633 3.994 0.639 15.9% 0.086 2.2% 2% False True 12,246
40 4.905 3.994 0.911 22.7% 0.093 2.3% 2% False True 11,526
60 4.905 3.994 0.911 22.7% 0.093 2.3% 2% False True 9,775
80 4.905 3.994 0.911 22.7% 0.093 2.3% 2% False True 8,341
100 4.905 3.994 0.911 22.7% 0.092 2.3% 2% False True 7,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 4.188
2.618 4.128
1.618 4.091
1.000 4.068
0.618 4.054
HIGH 4.031
0.618 4.017
0.500 4.013
0.382 4.008
LOW 3.994
0.618 3.971
1.000 3.957
1.618 3.934
2.618 3.897
4.250 3.837
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 4.013 4.087
PP 4.011 4.061
S1 4.010 4.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols