NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 3.833 3.841 0.008 0.2% 4.181
High 3.885 3.942 0.057 1.5% 4.204
Low 3.831 3.828 -0.003 -0.1% 3.994
Close 3.839 3.906 0.067 1.7% 4.009
Range 0.054 0.114 0.060 111.1% 0.210
ATR 0.087 0.089 0.002 2.2% 0.000
Volume 16,081 14,716 -1,365 -8.5% 65,500
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.234 4.184 3.969
R3 4.120 4.070 3.937
R2 4.006 4.006 3.927
R1 3.956 3.956 3.916 3.981
PP 3.892 3.892 3.892 3.905
S1 3.842 3.842 3.896 3.867
S2 3.778 3.778 3.885
S3 3.664 3.728 3.875
S4 3.550 3.614 3.843
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.699 4.564 4.125
R3 4.489 4.354 4.067
R2 4.279 4.279 4.048
R1 4.144 4.144 4.028 4.107
PP 4.069 4.069 4.069 4.050
S1 3.934 3.934 3.990 3.897
S2 3.859 3.859 3.971
S3 3.649 3.724 3.951
S4 3.439 3.514 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.828 0.203 5.2% 0.078 2.0% 38% False True 16,020
10 4.204 3.828 0.376 9.6% 0.075 1.9% 21% False True 14,627
20 4.599 3.828 0.771 19.7% 0.087 2.2% 10% False True 13,068
40 4.905 3.828 1.077 27.6% 0.092 2.4% 7% False True 12,362
60 4.905 3.828 1.077 27.6% 0.092 2.4% 7% False True 10,556
80 4.905 3.828 1.077 27.6% 0.092 2.4% 7% False True 8,919
100 4.905 3.828 1.077 27.6% 0.091 2.3% 7% False True 7,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.427
2.618 4.240
1.618 4.126
1.000 4.056
0.618 4.012
HIGH 3.942
0.618 3.898
0.500 3.885
0.382 3.872
LOW 3.828
0.618 3.758
1.000 3.714
1.618 3.644
2.618 3.530
4.250 3.344
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 3.899 3.899
PP 3.892 3.892
S1 3.885 3.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols