NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 3.817 3.867 0.050 1.3% 3.995
High 3.889 3.887 -0.002 -0.1% 3.995
Low 3.802 3.821 0.019 0.5% 3.827
Close 3.884 3.858 -0.026 -0.7% 3.847
Range 0.087 0.066 -0.021 -24.1% 0.168
ATR 0.092 0.090 -0.002 -2.0% 0.000
Volume 13,585 16,703 3,118 23.0% 79,313
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.053 4.022 3.894
R3 3.987 3.956 3.876
R2 3.921 3.921 3.870
R1 3.890 3.890 3.864 3.873
PP 3.855 3.855 3.855 3.847
S1 3.824 3.824 3.852 3.807
S2 3.789 3.789 3.846
S3 3.723 3.758 3.840
S4 3.657 3.692 3.822
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.394 4.288 3.939
R3 4.226 4.120 3.893
R2 4.058 4.058 3.878
R1 3.952 3.952 3.862 3.921
PP 3.890 3.890 3.890 3.874
S1 3.784 3.784 3.832 3.753
S2 3.722 3.722 3.816
S3 3.554 3.616 3.801
S4 3.386 3.448 3.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.942 3.786 0.156 4.0% 0.098 2.5% 46% False False 15,572
10 4.139 3.786 0.353 9.1% 0.091 2.4% 20% False False 15,149
20 4.458 3.786 0.672 17.4% 0.085 2.2% 11% False False 14,303
40 4.905 3.786 1.119 29.0% 0.093 2.4% 6% False False 12,939
60 4.905 3.786 1.119 29.0% 0.094 2.4% 6% False False 11,209
80 4.905 3.786 1.119 29.0% 0.092 2.4% 6% False False 9,475
100 4.905 3.786 1.119 29.0% 0.090 2.3% 6% False False 8,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.168
2.618 4.060
1.618 3.994
1.000 3.953
0.618 3.928
HIGH 3.887
0.618 3.862
0.500 3.854
0.382 3.846
LOW 3.821
0.618 3.780
1.000 3.755
1.618 3.714
2.618 3.648
4.250 3.541
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 3.857 3.855
PP 3.855 3.852
S1 3.854 3.849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols