NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 04-Aug-2014

Day Change Summary
	Previous	Current
	01-Aug-2014	04-Aug-2014	Change	Change %	Previous Week
Open	3.909	3.871	-0.038	-1.0%	3.842
High	3.956	3.943	-0.013	-0.3%	3.970
Low	3.870	3.853	-0.017	-0.4%	3.786
Close	3.885	3.926	0.041	1.1%	3.885
Range	0.086	0.090	0.004	4.7%	0.184
ATR	0.092	0.092	0.000	-0.2%	0.000
Volume	27,749	24,977	-2,772	-10.0%	89,506

Daily Pivots for day following 04-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.177	4.142	3.976
R3	4.087	4.052	3.951
R2	3.997	3.997	3.943
R1	3.962	3.962	3.934	3.980
PP	3.907	3.907	3.907	3.916
S1	3.872	3.872	3.918	3.890
S2	3.817	3.817	3.910
S3	3.727	3.782	3.901
S4	3.637	3.692	3.877

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.432	4.343	3.986
R3	4.248	4.159	3.936
R2	4.064	4.064	3.919
R1	3.975	3.975	3.902	4.020
PP	3.880	3.880	3.880	3.903
S1	3.791	3.791	3.868	3.836
S2	3.696	3.696	3.851
S3	3.512	3.607	3.834
S4	3.328	3.423	3.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.970	3.802	0.168	4.3%	0.091	2.3%	74%	False	False	19,918
10	3.970	3.786	0.184	4.7%	0.094	2.4%	76%	False	False	18,433
20	4.267	3.786	0.481	12.3%	0.083	2.1%	29%	False	False	16,199
40	4.905	3.786	1.119	28.5%	0.094	2.4%	13%	False	False	13,925
60	4.905	3.786	1.119	28.5%	0.094	2.4%	13%	False	False	12,035
80	4.905	3.786	1.119	28.5%	0.093	2.4%	13%	False	False	10,217
100	4.905	3.786	1.119	28.5%	0.090	2.3%	13%	False	False	8,950
120	4.905	3.786	1.119	28.5%	0.095	2.4%	13%	False	False	8,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.326
2.618	4.179
1.618	4.089
1.000	4.033
0.618	3.999
HIGH	3.943
0.618	3.909
0.500	3.898
0.382	3.887
LOW	3.853
0.618	3.797
1.000	3.763
1.618	3.707
2.618	3.617
4.250	3.471

Fisher Pivots for day following 04-Aug-2014
Pivot	1 day	3 day
R1	3.917	3.920
PP	3.907	3.913
S1	3.898	3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols