NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	4.081	4.073	-0.008	-0.2%	3.871
High	4.103	4.073	-0.030	-0.7%	4.067
Low	4.048	3.914	-0.134	-3.3%	3.853
Close	4.067	3.935	-0.132	-3.2%	4.045
Range	0.055	0.159	0.104	189.1%	0.214
ATR	0.089	0.094	0.005	5.7%	0.000
Volume	54,224	51,803	-2,421	-4.5%	136,738

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.451	4.352	4.022
R3	4.292	4.193	3.979
R2	4.133	4.133	3.964
R1	4.034	4.034	3.950	4.004
PP	3.974	3.974	3.974	3.959
S1	3.875	3.875	3.920	3.845
S2	3.815	3.815	3.906
S3	3.656	3.716	3.891
S4	3.497	3.557	3.848

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.630	4.552	4.163
R3	4.416	4.338	4.104
R2	4.202	4.202	4.084
R1	4.124	4.124	4.065	4.163
PP	3.988	3.988	3.988	4.008
S1	3.910	3.910	4.025	3.949
S2	3.774	3.774	4.006
S3	3.560	3.696	3.986
S4	3.346	3.482	3.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.103	3.914	0.189	4.8%	0.101	2.6%	11%	False	True	45,155
10	4.103	3.844	0.259	6.6%	0.096	2.4%	35%	False	False	33,430
20	4.139	3.786	0.353	9.0%	0.094	2.4%	42%	False	False	24,289
40	4.783	3.786	0.997	25.3%	0.091	2.3%	15%	False	False	17,940
60	4.905	3.786	1.119	28.4%	0.093	2.4%	13%	False	False	15,504
80	4.905	3.786	1.119	28.4%	0.092	2.3%	13%	False	False	13,146
100	4.905	3.786	1.119	28.4%	0.093	2.4%	13%	False	False	11,439
120	4.905	3.786	1.119	28.4%	0.095	2.4%	13%	False	False	10,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	4.749
2.618	4.489
1.618	4.330
1.000	4.232
0.618	4.171
HIGH	4.073
0.618	4.012
0.500	3.994
0.382	3.975
LOW	3.914
0.618	3.816
1.000	3.755
1.618	3.657
2.618	3.498
4.250	3.238

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	3.994	4.009
PP	3.974	3.984
S1	3.955	3.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols