NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	4.073	3.915	-0.158	-3.9%	3.871
High	4.073	4.033	-0.040	-1.0%	4.067
Low	3.914	3.906	-0.008	-0.2%	3.853
Close	3.935	3.999	0.064	1.6%	4.045
Range	0.159	0.127	-0.032	-20.1%	0.214
ATR	0.094	0.096	0.002	2.5%	0.000
Volume	51,803	61,793	9,990	19.3%	136,738

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.360	4.307	4.069
R3	4.233	4.180	4.034
R2	4.106	4.106	4.022
R1	4.053	4.053	4.011	4.080
PP	3.979	3.979	3.979	3.993
S1	3.926	3.926	3.987	3.953
S2	3.852	3.852	3.976
S3	3.725	3.799	3.964
S4	3.598	3.672	3.929

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.630	4.552	4.163
R3	4.416	4.338	4.104
R2	4.202	4.202	4.084
R1	4.124	4.124	4.065	4.163
PP	3.988	3.988	3.988	4.008
S1	3.910	3.910	4.025	3.949
S2	3.774	3.774	4.006
S3	3.560	3.696	3.986
S4	3.346	3.482	3.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.103	3.906	0.197	4.9%	0.103	2.6%	47%	False	True	54,019
10	4.103	3.853	0.250	6.3%	0.096	2.4%	58%	False	False	37,951
20	4.103	3.786	0.317	7.9%	0.093	2.3%	67%	False	False	26,967
40	4.715	3.786	0.929	23.2%	0.092	2.3%	23%	False	False	19,298
60	4.905	3.786	1.119	28.0%	0.094	2.3%	19%	False	False	16,471
80	4.905	3.786	1.119	28.0%	0.093	2.3%	19%	False	False	13,879
100	4.905	3.786	1.119	28.0%	0.094	2.3%	19%	False	False	12,024
120	4.905	3.786	1.119	28.0%	0.093	2.3%	19%	False	False	10,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.573
2.618	4.365
1.618	4.238
1.000	4.160
0.618	4.111
HIGH	4.033
0.618	3.984
0.500	3.970
0.382	3.955
LOW	3.906
0.618	3.828
1.000	3.779
1.618	3.701
2.618	3.574
4.250	3.366

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	3.989	4.005
PP	3.979	4.003
S1	3.970	4.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols