NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 3.915 3.981 0.066 1.7% 4.064
High 4.033 3.991 -0.042 -1.0% 4.103
Low 3.906 3.864 -0.042 -1.1% 3.864
Close 3.999 3.879 -0.120 -3.0% 3.879
Range 0.127 0.127 0.000 0.0% 0.239
ATR 0.096 0.099 0.003 2.9% 0.000
Volume 61,793 34,529 -27,264 -44.1% 249,557
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.292 4.213 3.949
R3 4.165 4.086 3.914
R2 4.038 4.038 3.902
R1 3.959 3.959 3.891 3.935
PP 3.911 3.911 3.911 3.900
S1 3.832 3.832 3.867 3.808
S2 3.784 3.784 3.856
S3 3.657 3.705 3.844
S4 3.530 3.578 3.809
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.666 4.511 4.010
R3 4.427 4.272 3.945
R2 4.188 4.188 3.923
R1 4.033 4.033 3.901 3.991
PP 3.949 3.949 3.949 3.928
S1 3.794 3.794 3.857 3.752
S2 3.710 3.710 3.835
S3 3.471 3.555 3.813
S4 3.232 3.316 3.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.103 3.864 0.239 6.2% 0.110 2.8% 6% False True 49,911
10 4.103 3.853 0.250 6.4% 0.100 2.6% 10% False False 38,629
20 4.103 3.786 0.317 8.2% 0.097 2.5% 29% False False 27,755
40 4.633 3.786 0.847 21.8% 0.092 2.4% 11% False False 20,000
60 4.905 3.786 1.119 28.8% 0.094 2.4% 8% False False 16,936
80 4.905 3.786 1.119 28.8% 0.094 2.4% 8% False False 14,270
100 4.905 3.786 1.119 28.8% 0.094 2.4% 8% False False 12,224
120 4.905 3.786 1.119 28.8% 0.093 2.4% 8% False False 11,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 4.531
2.618 4.323
1.618 4.196
1.000 4.118
0.618 4.069
HIGH 3.991
0.618 3.942
0.500 3.928
0.382 3.913
LOW 3.864
0.618 3.786
1.000 3.737
1.618 3.659
2.618 3.532
4.250 3.324
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 3.928 3.969
PP 3.911 3.939
S1 3.895 3.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols