NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	3.974	4.062	0.088	2.2%	3.870
High	4.054	4.089	0.035	0.9%	4.055
Low	3.962	4.005	0.043	1.1%	3.835
Close	4.049	4.018	-0.031	-0.8%	3.956
Range	0.092	0.084	-0.008	-8.7%	0.220
ATR	0.099	0.098	-0.001	-1.1%	0.000
Volume	16,276	24,233	7,957	48.9%	141,420

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.289	4.238	4.064
R3	4.205	4.154	4.041
R2	4.121	4.121	4.033
R1	4.070	4.070	4.026	4.054
PP	4.037	4.037	4.037	4.029
S1	3.986	3.986	4.010	3.970
S2	3.953	3.953	4.003
S3	3.869	3.902	3.995
S4	3.785	3.818	3.972

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.502	4.077
R3	4.389	4.282	4.017
R2	4.169	4.169	3.996
R1	4.062	4.062	3.976	4.116
PP	3.949	3.949	3.949	3.975
S1	3.842	3.842	3.936	3.896
S2	3.729	3.729	3.916
S3	3.509	3.622	3.896
S4	3.289	3.402	3.835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.089	3.902	0.187	4.7%	0.093	2.3%	62%	True	False	26,875
10	4.089	3.835	0.254	6.3%	0.109	2.7%	72%	True	False	33,005
20	4.103	3.821	0.282	7.0%	0.098	2.4%	70%	False	False	31,462
40	4.487	3.786	0.701	17.4%	0.091	2.3%	33%	False	False	22,742
60	4.905	3.786	1.119	27.8%	0.094	2.3%	21%	False	False	18,988
80	4.905	3.786	1.119	27.8%	0.095	2.4%	21%	False	False	16,145
100	4.905	3.786	1.119	27.8%	0.093	2.3%	21%	False	False	13,776
120	4.905	3.786	1.119	27.8%	0.091	2.3%	21%	False	False	12,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.446
2.618	4.309
1.618	4.225
1.000	4.173
0.618	4.141
HIGH	4.089
0.618	4.057
0.500	4.047
0.382	4.037
LOW	4.005
0.618	3.953
1.000	3.921
1.618	3.869
2.618	3.785
4.250	3.648

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	4.047	4.017
PP	4.037	4.016
S1	4.028	4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols