NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	4.045	4.077	0.032	0.8%	3.870
High	4.092	4.163	0.071	1.7%	4.055
Low	3.998	4.031	0.033	0.8%	3.835
Close	4.069	4.101	0.032	0.8%	3.956
Range	0.094	0.132	0.038	40.4%	0.220
ATR	0.098	0.100	0.002	2.5%	0.000
Volume	22,294	43,224	20,930	93.9%	141,420

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.494	4.430	4.174
R3	4.362	4.298	4.137
R2	4.230	4.230	4.125
R1	4.166	4.166	4.113	4.198
PP	4.098	4.098	4.098	4.115
S1	4.034	4.034	4.089	4.066
S2	3.966	3.966	4.077
S3	3.834	3.902	4.065
S4	3.702	3.770	4.028

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.502	4.077
R3	4.389	4.282	4.017
R2	4.169	4.169	3.996
R1	4.062	4.062	3.976	4.116
PP	3.949	3.949	3.949	3.975
S1	3.842	3.842	3.936	3.896
S2	3.729	3.729	3.916
S3	3.509	3.622	3.896
S4	3.289	3.402	3.835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.163	3.942	0.221	5.4%	0.092	2.3%	72%	True	False	27,546
10	4.163	3.835	0.328	8.0%	0.103	2.5%	81%	True	False	28,197
20	4.163	3.835	0.328	8.0%	0.100	2.4%	81%	True	False	33,074
40	4.426	3.786	0.640	15.6%	0.093	2.3%	49%	False	False	23,866
60	4.905	3.786	1.119	27.3%	0.096	2.3%	28%	False	False	19,808
80	4.905	3.786	1.119	27.3%	0.096	2.3%	28%	False	False	16,860
100	4.905	3.786	1.119	27.3%	0.094	2.3%	28%	False	False	14,344
120	4.905	3.786	1.119	27.3%	0.092	2.2%	28%	False	False	12,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.724
2.618	4.509
1.618	4.377
1.000	4.295
0.618	4.245
HIGH	4.163
0.618	4.113
0.500	4.097
0.382	4.081
LOW	4.031
0.618	3.949
1.000	3.899
1.618	3.817
2.618	3.685
4.250	3.470

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	4.100	4.094
PP	4.098	4.087
S1	4.097	4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols