NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 02-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	02-Sep-2014	Change	Change %	Previous Week
Open	4.106	4.104	-0.002	0.0%	3.974
High	4.133	4.120	-0.013	-0.3%	4.163
Low	4.069	3.934	-0.135	-3.3%	3.962
Close	4.116	3.938	-0.178	-4.3%	4.116
Range	0.064	0.186	0.122	190.6%	0.201
ATR	0.097	0.104	0.006	6.5%	0.000
Volume	51,922	31,276	-20,646	-39.8%	157,949

Daily Pivots for day following 02-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.555	4.433	4.040
R3	4.369	4.247	3.989
R2	4.183	4.183	3.972
R1	4.061	4.061	3.955	4.029
PP	3.997	3.997	3.997	3.982
S1	3.875	3.875	3.921	3.843
S2	3.811	3.811	3.904
S3	3.625	3.689	3.887
S4	3.439	3.503	3.836

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.683	4.601	4.227
R3	4.482	4.400	4.171
R2	4.281	4.281	4.153
R1	4.199	4.199	4.134	4.240
PP	4.080	4.080	4.080	4.101
S1	3.998	3.998	4.098	4.039
S2	3.879	3.879	4.079
S3	3.678	3.797	4.061
S4	3.477	3.596	4.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.163	3.934	0.229	5.8%	0.112	2.8%	2%	False	True	34,589
10	4.163	3.891	0.272	6.9%	0.106	2.7%	17%	False	False	30,683
20	4.163	3.835	0.328	8.3%	0.103	2.6%	31%	False	False	34,598
40	4.267	3.786	0.481	12.2%	0.093	2.4%	32%	False	False	25,399
60	4.905	3.786	1.119	28.4%	0.097	2.5%	14%	False	False	20,816
80	4.905	3.786	1.119	28.4%	0.096	2.4%	14%	False	False	17,676
100	4.905	3.786	1.119	28.4%	0.095	2.4%	14%	False	False	15,093
120	4.905	3.786	1.119	28.4%	0.092	2.3%	14%	False	False	13,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	4.911
2.618	4.607
1.618	4.421
1.000	4.306
0.618	4.235
HIGH	4.120
0.618	4.049
0.500	4.027
0.382	4.005
LOW	3.934
0.618	3.819
1.000	3.748
1.618	3.633
2.618	3.447
4.250	3.144

Fisher Pivots for day following 02-Sep-2014
Pivot	1 day	3 day
R1	4.027	4.049
PP	3.997	4.012
S1	3.968	3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols