NYMEX Natural Gas Future November 2014

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	4.057	4.070	0.013	0.3%	3.812
High	4.100	4.090	-0.010	-0.2%	4.060
Low	4.025	3.961	-0.064	-1.6%	3.812
Close	4.077	3.975	-0.102	-2.5%	3.910
Range	0.075	0.129	0.054	72.0%	0.248
ATR	0.104	0.106	0.002	1.7%	0.000
Volume	61,454	80,297	18,843	30.7%	264,076

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.396	4.314	4.046
R3	4.267	4.185	4.010
R2	4.138	4.138	3.999
R1	4.056	4.056	3.987	4.033
PP	4.009	4.009	4.009	3.997
S1	3.927	3.927	3.963	3.904
S2	3.880	3.880	3.951
S3	3.751	3.798	3.940
S4	3.622	3.669	3.904

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.671	4.539	4.046
R3	4.423	4.291	3.978
R2	4.175	4.175	3.955
R1	4.043	4.043	3.933	4.109
PP	3.927	3.927	3.927	3.961
S1	3.795	3.795	3.887	3.861
S2	3.679	3.679	3.865
S3	3.431	3.547	3.842
S4	3.183	3.299	3.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.100	3.835	0.265	6.7%	0.106	2.7%	53%	False	False	71,518
10	4.100	3.812	0.288	7.2%	0.109	2.7%	57%	False	False	58,506
20	4.163	3.812	0.351	8.8%	0.106	2.7%	46%	False	False	45,660
40	4.163	3.786	0.377	9.5%	0.103	2.6%	50%	False	False	37,578
60	4.604	3.786	0.818	20.6%	0.097	2.4%	23%	False	False	29,312
80	4.905	3.786	1.119	28.2%	0.097	2.4%	17%	False	False	24,868
100	4.905	3.786	1.119	28.2%	0.096	2.4%	17%	False	False	21,260
120	4.905	3.786	1.119	28.2%	0.096	2.4%	17%	False	False	18,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.638
2.618	4.428
1.618	4.299
1.000	4.219
0.618	4.170
HIGH	4.090
0.618	4.041
0.500	4.026
0.382	4.010
LOW	3.961
0.618	3.881
1.000	3.832
1.618	3.752
2.618	3.623
4.250	3.413

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	4.026	4.015
PP	4.009	4.002
S1	3.992	3.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols