NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 3.939 3.861 -0.078 -2.0% 4.032
High 3.947 3.941 -0.006 -0.2% 4.184
Low 3.837 3.815 -0.022 -0.6% 3.908
Close 3.855 3.845 -0.010 -0.3% 4.039
Range 0.110 0.126 0.016 14.5% 0.276
ATR 0.115 0.116 0.001 0.7% 0.000
Volume 142,581 170,171 27,590 19.4% 604,641
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.245 4.171 3.914
R3 4.119 4.045 3.880
R2 3.993 3.993 3.868
R1 3.919 3.919 3.857 3.893
PP 3.867 3.867 3.867 3.854
S1 3.793 3.793 3.833 3.767
S2 3.741 3.741 3.822
S3 3.615 3.667 3.810
S4 3.489 3.541 3.776
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.872 4.731 4.191
R3 4.596 4.455 4.115
R2 4.320 4.320 4.090
R1 4.179 4.179 4.064 4.250
PP 4.044 4.044 4.044 4.079
S1 3.903 3.903 4.014 3.974
S2 3.768 3.768 3.988
S3 3.492 3.627 3.963
S4 3.216 3.351 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.047 3.815 0.232 6.0% 0.111 2.9% 13% False True 130,866
10 4.184 3.815 0.369 9.6% 0.117 3.1% 8% False True 126,256
20 4.184 3.815 0.369 9.6% 0.112 2.9% 8% False True 101,659
40 4.184 3.812 0.372 9.7% 0.109 2.8% 9% False False 69,164
60 4.184 3.786 0.398 10.4% 0.104 2.7% 15% False False 54,206
80 4.783 3.786 0.997 25.9% 0.100 2.6% 6% False False 43,552
100 4.905 3.786 1.119 29.1% 0.100 2.6% 5% False False 36,968
120 4.905 3.786 1.119 29.1% 0.098 2.5% 5% False False 31,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.477
2.618 4.271
1.618 4.145
1.000 4.067
0.618 4.019
HIGH 3.941
0.618 3.893
0.500 3.878
0.382 3.863
LOW 3.815
0.618 3.737
1.000 3.689
1.618 3.611
2.618 3.485
4.250 3.280
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 3.878 3.892
PP 3.867 3.876
S1 3.856 3.861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols