E-mini S&P 500 Future September 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	1,281.75	1,283.00	1.25	0.1%	1,320.75
High	1,292.00	1,286.75	-5.25	-0.4%	1,337.75
Low	1,275.25	1,261.00	-14.25	-1.1%	1,272.75
Close	1,281.00	1,286.25	5.25	0.4%	1,280.00
Range	16.75	25.75	9.00	53.7%	65.00
ATR	22.05	22.31	0.26	1.2%	0.00
Volume	2,338,736	2,168,867	-169,869	-7.3%	10,604,676

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,355.25	1,346.50	1,300.50
R3	1,329.50	1,320.75	1,293.25
R2	1,303.75	1,303.75	1,291.00
R1	1,295.00	1,295.00	1,288.50	1,299.50
PP	1,278.00	1,278.00	1,278.00	1,280.25
S1	1,269.25	1,269.25	1,284.00	1,273.50
S2	1,252.25	1,252.25	1,281.50
S3	1,226.50	1,243.50	1,279.25
S4	1,200.75	1,217.75	1,272.00

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,491.75	1,451.00	1,315.75
R3	1,426.75	1,386.00	1,298.00
R2	1,361.75	1,361.75	1,292.00
R1	1,321.00	1,321.00	1,286.00	1,309.00
PP	1,296.75	1,296.75	1,296.75	1,290.75
S1	1,256.00	1,256.00	1,274.00	1,244.00
S2	1,231.75	1,231.75	1,268.00
S3	1,166.75	1,191.00	1,262.00
S4	1,101.75	1,126.00	1,244.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,337.75	1,261.00	76.75	6.0%	24.75	1.9%	33%	False	True	2,267,465
10	1,355.50	1,261.00	94.50	7.3%	22.50	1.7%	27%	False	True	2,178,183
20	1,414.00	1,261.00	153.00	11.9%	24.00	1.9%	17%	False	True	1,397,109
40	1,442.25	1,261.00	181.25	14.1%	21.00	1.6%	14%	False	True	702,442
60	1,442.25	1,261.00	181.25	14.1%	20.75	1.6%	14%	False	True	469,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,396.25
2.618	1,354.25
1.618	1,328.50
1.000	1,312.50
0.618	1,302.75
HIGH	1,286.75
0.618	1,277.00
0.500	1,274.00
0.382	1,270.75
LOW	1,261.00
0.618	1,245.00
1.000	1,235.25
1.618	1,219.25
2.618	1,193.50
4.250	1,151.50

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	1,282.00	1,283.00
PP	1,278.00	1,279.75
S1	1,274.00	1,276.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols