E-mini S&P 500 Future September 2008


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
03-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 1,263.50 1,258.50 -5.00 -0.4% 1,281.75
High 1,273.75 1,275.00 1.25 0.1% 1,294.75
Low 1,251.75 1,240.75 -11.00 -0.9% 1,251.75
Close 1,265.00 1,251.75 -13.25 -1.0% 1,265.00
Range 22.00 34.25 12.25 55.7% 43.00
ATR 23.05 23.85 0.80 3.5% 0.00
Volume 2,431,509 1,847,255 -584,254 -24.0% 10,138,326
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,358.50 1,339.50 1,270.50
R3 1,324.25 1,305.25 1,261.25
R2 1,290.00 1,290.00 1,258.00
R1 1,271.00 1,271.00 1,255.00 1,263.50
PP 1,255.75 1,255.75 1,255.75 1,252.00
S1 1,236.75 1,236.75 1,248.50 1,229.00
S2 1,221.50 1,221.50 1,245.50
S3 1,187.25 1,202.50 1,242.25
S4 1,153.00 1,168.25 1,233.00
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,399.50 1,375.25 1,288.75
R3 1,356.50 1,332.25 1,276.75
R2 1,313.50 1,313.50 1,273.00
R1 1,289.25 1,289.25 1,269.00 1,280.00
PP 1,270.50 1,270.50 1,270.50 1,265.75
S1 1,246.25 1,246.25 1,261.00 1,237.00
S2 1,227.50 1,227.50 1,257.00
S3 1,184.50 1,203.25 1,253.25
S4 1,141.50 1,160.25 1,241.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,294.75 1,240.75 54.00 4.3% 26.50 2.1% 20% False True 2,397,116
10 1,337.75 1,240.75 97.00 7.7% 24.75 2.0% 11% False True 2,259,025
20 1,373.25 1,240.75 132.50 10.6% 23.25 1.9% 8% False True 1,766,014
40 1,442.25 1,240.75 201.50 16.1% 21.75 1.7% 5% False True 889,182
60 1,442.25 1,240.75 201.50 16.1% 21.00 1.7% 5% False True 594,166
80 1,442.25 1,240.75 201.50 16.1% 22.50 1.8% 5% False True 446,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,420.50
2.618 1,364.75
1.618 1,330.50
1.000 1,309.25
0.618 1,296.25
HIGH 1,275.00
0.618 1,262.00
0.500 1,258.00
0.382 1,253.75
LOW 1,240.75
0.618 1,219.50
1.000 1,206.50
1.618 1,185.25
2.618 1,151.00
4.250 1,095.25
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 1,258.00 1,267.75
PP 1,255.75 1,262.50
S1 1,253.75 1,257.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols