E-mini S&P 500 Future September 2008


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 1,291.00 1,266.75 -24.25 -1.9% 1,299.50
High 1,292.25 1,275.75 -16.50 -1.3% 1,306.00
Low 1,264.25 1,262.50 -1.75 -0.1% 1,260.50
Close 1,266.50 1,271.75 5.25 0.4% 1,292.25
Range 28.00 13.25 -14.75 -52.7% 45.50
ATR 23.97 23.20 -0.77 -3.2% 0.00
Volume 1,380,141 1,639,628 259,487 18.8% 8,256,223
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,309.75 1,304.00 1,279.00
R3 1,296.50 1,290.75 1,275.50
R2 1,283.25 1,283.25 1,274.25
R1 1,277.50 1,277.50 1,273.00 1,280.50
PP 1,270.00 1,270.00 1,270.00 1,271.50
S1 1,264.25 1,264.25 1,270.50 1,267.00
S2 1,256.75 1,256.75 1,269.25
S3 1,243.50 1,251.00 1,268.00
S4 1,230.25 1,237.75 1,264.50
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,422.75 1,403.00 1,317.25
R3 1,377.25 1,357.50 1,304.75
R2 1,331.75 1,331.75 1,300.50
R1 1,312.00 1,312.00 1,296.50 1,299.00
PP 1,286.25 1,286.25 1,286.25 1,279.75
S1 1,266.50 1,266.50 1,288.00 1,253.50
S2 1,240.75 1,240.75 1,284.00
S3 1,195.25 1,221.00 1,279.75
S4 1,149.75 1,175.50 1,267.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,294.00 1,260.50 33.50 2.6% 19.75 1.5% 34% False False 1,620,744
10 1,306.00 1,260.50 45.50 3.6% 20.75 1.6% 25% False False 1,708,786
20 1,313.50 1,246.25 67.25 5.3% 23.00 1.8% 38% False False 1,862,401
40 1,313.50 1,200.75 112.75 8.9% 26.00 2.0% 63% False False 2,148,328
60 1,414.00 1,200.75 213.25 16.8% 25.25 2.0% 33% False False 1,862,238
80 1,442.25 1,200.75 241.50 19.0% 23.50 1.8% 29% False False 1,398,405
100 1,442.25 1,200.75 241.50 19.0% 22.75 1.8% 29% False False 1,119,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,332.00
2.618 1,310.50
1.618 1,297.25
1.000 1,289.00
0.618 1,284.00
HIGH 1,275.75
0.618 1,270.75
0.500 1,269.00
0.382 1,267.50
LOW 1,262.50
0.618 1,254.25
1.000 1,249.25
1.618 1,241.00
2.618 1,227.75
4.250 1,206.25
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 1,271.00 1,278.25
PP 1,270.00 1,276.00
S1 1,269.00 1,274.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols