NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 94.38 94.25 -0.13 -0.1% 94.04
High 94.53 95.39 0.86 0.9% 96.36
Low 93.88 94.12 0.24 0.3% 94.04
Close 94.53 95.34 0.81 0.9% 96.09
Range 0.65 1.27 0.62 95.4% 2.32
ATR 0.85 0.88 0.03 3.5% 0.00
Volume 5,415 3,679 -1,736 -32.1% 20,881
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 98.76 98.32 96.04
R3 97.49 97.05 95.69
R2 96.22 96.22 95.57
R1 95.78 95.78 95.46 96.00
PP 94.95 94.95 94.95 95.06
S1 94.51 94.51 95.22 94.73
S2 93.68 93.68 95.11
S3 92.41 93.24 94.99
S4 91.14 91.97 94.64
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 102.46 101.59 97.37
R3 100.14 99.27 96.73
R2 97.82 97.82 96.52
R1 96.95 96.95 96.30 97.39
PP 95.50 95.50 95.50 95.71
S1 94.63 94.63 95.88 95.07
S2 93.18 93.18 95.66
S3 90.86 92.31 95.45
S4 88.54 89.99 94.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.36 93.88 2.48 2.6% 0.88 0.9% 59% False False 4,897
10 96.36 93.88 2.48 2.6% 0.77 0.8% 59% False False 4,415
20 96.36 93.00 3.36 3.5% 0.66 0.7% 70% False False 4,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.79
2.618 98.71
1.618 97.44
1.000 96.66
0.618 96.17
HIGH 95.39
0.618 94.90
0.500 94.76
0.382 94.61
LOW 94.12
0.618 93.34
1.000 92.85
1.618 92.07
2.618 90.80
4.250 88.72
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 95.15 95.20
PP 94.95 95.06
S1 94.76 94.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols